Benares Hotels Limited (BENARAS.BO)

INR 11952.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10749.95 11550.0 10440.0 11482.15 1437.00
18 Feb, 2025 9923.15 10789.0 9741.0 10507.2 1452.00
17 Feb, 2025 10399.95 10500.0 9612.35 9728.5 1700.00
14 Feb, 2025 11000.0 11001.0 9990.05 10212.65 1349.00
13 Feb, 2025 11111.0 11199.9 10700.0 10933.75 2580.00
12 Feb, 2025 11300.0 11300.0 9316.95 10891.35 2580.00
11 Feb, 2025 11450.0 11450.05 10975.0 11123.45 980.00
10 Feb, 2025 11590.0 11689.95 11001.05 11568.1 965.00
07 Feb, 2025 11679.9 11800.0 11152.05 11262.65 1189.00
06 Feb, 2025 10705.0 11533.55 10705.0 11426.95 2958.00