Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8268.95 8269.0 8117.0 8192.55 114.00
04 Nov, 2024 8250.1 8489.95 8073.75 8151.75 246.00
01 Nov, 2024 8330.0 8454.55 8207.0 8372.8 74.00
31 Oct, 2024 8444.2 8798.0 7955.0 8256.4 373.00
30 Oct, 2024 8100.0 8464.05 7920.15 8278.6 191.00
29 Oct, 2024 8000.2 8210.0 7950.0 8120.2 164.00
28 Oct, 2024 7970.0 8150.0 7950.05 8009.2 111.00
25 Oct, 2024 8291.15 8376.95 7855.0 8014.25 811.00
24 Oct, 2024 8400.05 8500.0 8305.3 8398.35 143.00
23 Oct, 2024 8444.55 8550.0 8188.7 8442.1 215.00