Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9755.0 | 9899.95 | 9755.0 | 9828.05 | 138.00 |
| 04 Jun, 2025 | 9967.95 | 9980.0 | 9750.0 | 9786.2 | 321.00 |
| 03 Jun, 2025 | 10070.0 | 10098.95 | 9812.0 | 9867.95 | 237.00 |
| 02 Jun, 2025 | 9871.95 | 9999.0 | 9751.0 | 9973.4 | 260.00 |
| 30 May, 2025 | 9700.1 | 9920.0 | 9700.1 | 9872.35 | 178.00 |
| 29 May, 2025 | 9799.8 | 9802.95 | 9700.0 | 9718.65 | 372.00 |
| 28 May, 2025 | 9750.0 | 9839.9 | 9700.15 | 9717.35 | 411.00 |
| 27 May, 2025 | 9800.7 | 9848.0 | 9700.0 | 9779.25 | 362.00 |
| 26 May, 2025 | 9785.65 | 9849.9 | 9769.95 | 9800.75 | 296.00 |
| 23 May, 2025 | 9839.0 | 9859.0 | 9751.0 | 9785.65 | 238.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN