Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8384.2 8385.0 8050.0 8315.8 207.00
18 Dec, 2024 8599.0 8599.0 8340.0 8384.2 111.00
17 Dec, 2024 8360.0 8444.55 8315.35 8351.9 93.00
16 Dec, 2024 8425.05 8499.95 8241.85 8298.9 300.00
13 Dec, 2024 8539.1 8700.0 8315.0 8542.35 246.00
12 Dec, 2024 8198.95 8999.95 8140.0 8539.1 638.00
11 Dec, 2024 8179.9 8250.0 8116.95 8198.9 226.00
10 Dec, 2024 8169.95 8190.0 8094.95 8175.6 153.00
09 Dec, 2024 8189.9 8189.9 8042.0 8131.6 135.00
06 Dec, 2024 8166.65 8190.75 8010.2 8131.75 166.00