Benares Hotels Limited (BENARAS.BO)

INR 11965.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10211.0 10798.0 10211.0 10486.45 1576.00
04 Apr, 2025 11399.0 11399.0 11100.0 11125.3 741.00
03 Apr, 2025 11001.0 11400.0 11001.0 11213.45 741.00
02 Apr, 2025 11010.0 11210.0 10912.05 11112.95 260.00
01 Apr, 2025 11180.0 11180.0 10801.1 11029.0 449.00
28 Mar, 2025 11369.95 11455.0 11130.0 11187.0 725.00
27 Mar, 2025 11260.0 11274.95 10859.0 11086.8 725.00
26 Mar, 2025 11421.85 11421.85 11015.0 11103.85 704.00
25 Mar, 2025 11699.0 11749.9 11025.0 11147.3 704.00
24 Mar, 2025 11498.0 11775.0 11250.05 11552.8 1028.00