Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9984.95 | 9998.0 | 9821.75 | 9852.55 | 252.00 |
| 20 May, 2025 | 9988.0 | 9998.95 | 9818.0 | 9878.15 | 304.00 |
| 19 May, 2025 | 9837.2 | 9929.95 | 9837.0 | 9888.65 | 231.00 |
| 16 May, 2025 | 9900.0 | 9900.0 | 9800.05 | 9837.2 | 948.00 |
| 15 May, 2025 | 9950.1 | 10095.0 | 9800.0 | 9911.2 | 896.00 |
| 14 May, 2025 | 10013.95 | 10139.85 | 9950.1 | 10011.75 | 276.00 |
| 13 May, 2025 | 10150.0 | 10279.95 | 9960.2 | 10013.9 | 624.00 |
| 12 May, 2025 | 9800.0 | 10110.0 | 9800.0 | 10083.05 | 641.00 |
| 09 May, 2025 | 9751.0 | 9860.0 | 9700.05 | 9760.05 | 380.00 |
| 08 May, 2025 | 9850.0 | 10179.95 | 9850.0 | 9989.65 | 559.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN