Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8194.3 8195.0 8040.0 8166.65 161.00
04 Dec, 2024 8197.5 8237.55 8098.0 8129.35 134.00
03 Dec, 2024 8199.0 8199.0 8071.0 8173.75 155.00
02 Dec, 2024 8065.65 8148.0 8040.0 8119.25 109.00
29 Nov, 2024 8080.0 8120.0 8040.0 8065.6 74.00
28 Nov, 2024 8015.0 8090.0 8015.0 8067.75 165.00
27 Nov, 2024 8149.6 8149.6 8001.0 8030.6 430.00
26 Nov, 2024 8098.95 8150.0 8070.0 8080.05 207.00
25 Nov, 2024 8130.0 8299.4 8013.0 8100.7 292.00
22 Nov, 2024 8102.6 8144.65 8000.0 8121.05 130.00