Benares Hotels Limited (BENARAS.BO)

INR 10584.4

(4.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9730.15 9854.7 9730.15 9780.05 19.00
17 Jun, 2025 9900.0 9900.0 9800.0 9800.0 27.00
16 Jun, 2025 9800.0 9979.95 9800.0 9826.05 20.00
13 Jun, 2025 9699.0 9970.0 9651.0 9899.95 249.00
12 Jun, 2025 10048.0 10048.0 9822.25 9907.4 284.00
11 Jun, 2025 10189.95 10189.95 9911.0 9956.65 217.00
10 Jun, 2025 10099.0 10199.0 10001.3 10068.05 269.00
09 Jun, 2025 10129.95 10129.95 9980.0 10007.45 271.00
06 Jun, 2025 9828.55 10180.0 9810.0 9974.4 233.00
05 Jun, 2025 9755.0 9899.95 9755.0 9828.05 138.00