Benares Hotels Limited (BENARAS.BO)

INR 11968.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12000.0 12000.0 11905.05 11930.0 547.00
22 Apr, 2025 11750.0 11980.0 11700.0 11841.15 631.00
21 Apr, 2025 11100.0 11949.9 10916.0 11750.45 1226.00
17 Apr, 2025 11100.0 11100.0 10882.05 11015.65 619.00
16 Apr, 2025 10999.95 11167.8 10951.05 10998.05 362.00
15 Apr, 2025 11200.0 11200.0 10890.25 11001.1 420.00
11 Apr, 2025 10989.0 11250.0 10701.5 10891.5 473.00
09 Apr, 2025 10999.95 11000.0 10599.6 10683.6 506.00
08 Apr, 2025 10704.95 11200.05 10704.95 10979.4 614.00
07 Apr, 2025 10211.0 10798.0 10211.0 10486.45 1576.00