Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8310.05 8401.0 8310.0 8397.45 114.00
02 Jan, 2025 8340.05 8387.0 8260.0 8369.75 152.00
01 Jan, 2025 8349.95 8349.95 8186.1 8309.4 84.00
31 Dec, 2024 8140.0 8499.0 8111.1 8179.65 241.00
30 Dec, 2024 8490.0 8490.0 8222.25 8243.9 92.00
27 Dec, 2024 8269.9 8341.5 8213.35 8243.9 121.00
26 Dec, 2024 8280.0 8338.0 8141.05 8279.6 188.00
24 Dec, 2024 8143.0 8300.0 8143.0 8254.3 64.00
23 Dec, 2024 8294.95 8300.0 8022.05 8142.85 135.00
20 Dec, 2024 8300.05 8389.0 8201.0 8225.95 47.00