Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 8154.0 8249.25 8101.05 8146.25 160.00
19 Nov, 2024 8149.0 8390.1 8075.25 8144.7 246.00
18 Nov, 2024 8046.1 8144.95 8046.1 8089.2 62.00
14 Nov, 2024 8090.0 8199.0 8000.1 8017.65 401.00
13 Nov, 2024 8223.9 8223.95 7900.0 8091.9 243.00
12 Nov, 2024 8399.95 8399.95 8150.0 8223.95 165.00
11 Nov, 2024 8121.1 8340.0 8121.0 8211.55 185.00
08 Nov, 2024 8180.05 8358.0 8151.0 8221.65 172.00
07 Nov, 2024 8291.5 8423.55 8250.0 8274.85 112.00
06 Nov, 2024 8249.0 8400.0 8225.05 8291.45 101.00