Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9600.0 | 9953.95 | 9600.0 | 9854.95 | 1523.00 |
| 06 May, 2025 | 10488.0 | 10600.0 | 10002.05 | 10084.85 | 448.00 |
| 05 May, 2025 | 10595.0 | 10778.95 | 10230.0 | 10436.9 | 486.00 |
| 02 May, 2025 | 10190.25 | 10679.0 | 10190.0 | 10584.4 | 1198.00 |
| 30 Apr, 2025 | 10750.0 | 10779.9 | 10025.0 | 10117.8 | 2234.00 |
| 29 Apr, 2025 | 11850.0 | 11850.0 | 10500.0 | 10684.85 | 5106.00 |
| 28 Apr, 2025 | 11860.0 | 12000.0 | 11600.0 | 11866.3 | 3418.00 |
| 25 Apr, 2025 | 11999.95 | 11999.95 | 11333.05 | 11755.6 | 1109.00 |
| 24 Apr, 2025 | 11960.0 | 11999.0 | 11750.0 | 11952.5 | 780.00 |
| 23 Apr, 2025 | 12000.0 | 12000.0 | 11905.05 | 11968.7 | 751.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN