Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8099.95 8518.7 7953.0 8290.2 792.00
07 Oct, 2024 8038.65 8180.0 7951.1 7975.0 252.00
04 Oct, 2024 7996.35 8189.9 7810.1 8038.65 243.00
03 Oct, 2024 8010.55 8099.0 7890.15 7996.35 236.00
01 Oct, 2024 8179.9 8179.9 7990.0 8057.5 156.00
30 Sep, 2024 8181.4 8200.0 7961.0 8111.85 331.00
27 Sep, 2024 8199.95 8278.0 7901.0 8136.75 303.00
26 Sep, 2024 7985.95 8250.0 7985.95 8154.0 315.00
25 Sep, 2024 8179.9 8250.05 7880.0 7982.2 381.00
24 Sep, 2024 8148.0 8195.2 8002.0 8100.5 148.00