Benares Hotels Limited (BENARAS.BO)
INR 11952.5
(-0.14%)
INR 11952.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9589.95 | 9887.95 | 9400.0 | 9821.9 | 1814.00 |
| 22 Jan, 2025 | 9890.0 | 10058.65 | 9380.15 | 9521.65 | 662.00 |
| 21 Jan, 2025 | 10295.5 | 10295.5 | 9612.0 | 9877.9 | 1029.00 |
| 20 Jan, 2025 | 9770.0 | 10300.0 | 9770.0 | 10093.6 | 1422.00 |
| 17 Jan, 2025 | 10180.0 | 10398.95 | 9413.35 | 9949.75 | 2992.00 |
| 16 Jan, 2025 | 9500.0 | 10346.95 | 9400.25 | 9990.7 | 5992.00 |
| 15 Jan, 2025 | 8988.0 | 9400.0 | 8969.95 | 9270.05 | 8313.00 |
| 14 Jan, 2025 | 8117.25 | 8300.0 | 8000.0 | 8270.4 | 602.00 |
| 13 Jan, 2025 | 8135.0 | 8480.0 | 8100.0 | 8105.45 | 584.00 |
| 10 Jan, 2025 | 8226.0 | 8226.0 | 8013.35 | 8136.95 | 217.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN