Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 11720.0 | 11999.0 | 11720.0 | 11996.55 | 1110.00 |
| 04 Mar, 2025 | 11295.1 | 11750.0 | 11000.0 | 11691.05 | 917.00 |
| 03 Mar, 2025 | 11050.0 | 11659.15 | 10711.95 | 11315.0 | 1270.00 |
| 28 Feb, 2025 | 11200.0 | 11499.9 | 10520.1 | 10907.95 | 1410.00 |
| 27 Feb, 2025 | 11861.0 | 11998.9 | 11310.0 | 11456.7 | 877.00 |
| 25 Feb, 2025 | 12300.0 | 12490.0 | 11610.0 | 11852.2 | 1099.00 |
| 24 Feb, 2025 | 11915.0 | 12399.95 | 10611.15 | 12213.95 | 1947.00 |
| 21 Feb, 2025 | 11900.0 | 12499.95 | 11900.0 | 12015.1 | 2496.00 |
| 20 Feb, 2025 | 11570.05 | 12299.9 | 11539.55 | 11776.75 | 2250.00 |
| 19 Feb, 2025 | 10749.95 | 11550.0 | 10440.0 | 11482.15 | 1437.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN