Benares Hotels Limited (BENARAS.BO)
INR 11179.0
(-5.79%)
INR 11179.0
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8539.1 | 8700.0 | 8315.0 | 8542.35 | 246.00 |
| 12 Dec, 2024 | 8198.95 | 8999.95 | 8140.0 | 8539.1 | 638.00 |
| 11 Dec, 2024 | 8179.9 | 8250.0 | 8116.95 | 8198.9 | 226.00 |
| 10 Dec, 2024 | 8169.95 | 8190.0 | 8094.95 | 8175.6 | 153.00 |
| 09 Dec, 2024 | 8189.9 | 8189.9 | 8042.0 | 8131.6 | 135.00 |
| 06 Dec, 2024 | 8166.65 | 8190.75 | 8010.2 | 8131.75 | 166.00 |
| 05 Dec, 2024 | 8194.3 | 8195.0 | 8040.0 | 8166.65 | 161.00 |
| 04 Dec, 2024 | 8197.5 | 8237.55 | 8098.0 | 8129.35 | 134.00 |
| 03 Dec, 2024 | 8199.0 | 8199.0 | 8071.0 | 8173.75 | 155.00 |
| 02 Dec, 2024 | 8065.65 | 8148.0 | 8040.0 | 8119.25 | 109.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN