Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8197.5 | 8237.55 | 8098.0 | 8129.35 | 134.00 |
| 03 Dec, 2024 | 8199.0 | 8199.0 | 8071.0 | 8173.75 | 155.00 |
| 02 Dec, 2024 | 8065.65 | 8148.0 | 8040.0 | 8119.25 | 109.00 |
| 29 Nov, 2024 | 8080.0 | 8120.0 | 8040.0 | 8065.6 | 74.00 |
| 28 Nov, 2024 | 8015.0 | 8090.0 | 8015.0 | 8067.75 | 165.00 |
| 27 Nov, 2024 | 8149.6 | 8149.6 | 8001.0 | 8030.6 | 430.00 |
| 26 Nov, 2024 | 8098.95 | 8150.0 | 8070.0 | 8080.05 | 207.00 |
| 25 Nov, 2024 | 8130.0 | 8299.4 | 8013.0 | 8100.7 | 292.00 |
| 22 Nov, 2024 | 8102.6 | 8144.65 | 8000.0 | 8121.05 | 130.00 |
| 21 Nov, 2024 | 8154.0 | 8249.25 | 8101.05 | 8146.25 | 160.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN