Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 10171.2 | 10595.55 | 9944.5 | 10080.65 | 898.00 |
| 29 Jan, 2025 | 10850.0 | 11200.0 | 10022.0 | 10171.2 | 3416.00 |
| 28 Jan, 2025 | 9552.95 | 10990.0 | 9102.0 | 10651.65 | 4420.00 |
| 27 Jan, 2025 | 9929.95 | 9929.95 | 9265.1 | 9567.1 | 638.00 |
| 24 Jan, 2025 | 9930.0 | 10200.0 | 9673.1 | 9955.5 | 1167.00 |
| 23 Jan, 2025 | 9589.95 | 9887.95 | 9400.0 | 9821.9 | 1814.00 |
| 22 Jan, 2025 | 9890.0 | 10058.65 | 9380.15 | 9521.65 | 662.00 |
| 21 Jan, 2025 | 10295.5 | 10295.5 | 9612.0 | 9877.9 | 1029.00 |
| 20 Jan, 2025 | 9770.0 | 10300.0 | 9770.0 | 10093.6 | 1422.00 |
| 17 Jan, 2025 | 10180.0 | 10398.95 | 9413.35 | 9949.75 | 2992.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN