Benares Hotels Limited (BENARAS.BO)
INR 11179.0
(-5.79%)
INR 11179.0
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8223.9 | 8223.95 | 7900.0 | 8091.9 | 243.00 |
| 12 Nov, 2024 | 8399.95 | 8399.95 | 8150.0 | 8223.95 | 165.00 |
| 11 Nov, 2024 | 8121.1 | 8340.0 | 8121.0 | 8211.55 | 185.00 |
| 08 Nov, 2024 | 8180.05 | 8358.0 | 8151.0 | 8221.65 | 172.00 |
| 07 Nov, 2024 | 8291.5 | 8423.55 | 8250.0 | 8274.85 | 112.00 |
| 06 Nov, 2024 | 8249.0 | 8400.0 | 8225.05 | 8291.45 | 101.00 |
| 05 Nov, 2024 | 8268.95 | 8269.0 | 8117.0 | 8192.55 | 114.00 |
| 04 Nov, 2024 | 8250.1 | 8489.95 | 8073.75 | 8151.75 | 246.00 |
| 01 Nov, 2024 | 8330.0 | 8454.55 | 8207.0 | 8372.8 | 74.00 |
| 31 Oct, 2024 | 8444.2 | 8798.0 | 7955.0 | 8256.4 | 373.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN