Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8340.05 | 8387.0 | 8260.0 | 8369.75 | 152.00 |
| 01 Jan, 2025 | 8349.95 | 8349.95 | 8186.1 | 8309.4 | 84.00 |
| 31 Dec, 2024 | 8140.0 | 8499.0 | 8111.1 | 8179.65 | 241.00 |
| 30 Dec, 2024 | 8490.0 | 8490.0 | 8222.25 | 8243.9 | 92.00 |
| 27 Dec, 2024 | 8269.9 | 8341.5 | 8213.35 | 8243.9 | 121.00 |
| 26 Dec, 2024 | 8280.0 | 8338.0 | 8141.05 | 8279.6 | 188.00 |
| 24 Dec, 2024 | 8143.0 | 8300.0 | 8143.0 | 8254.3 | 64.00 |
| 23 Dec, 2024 | 8294.95 | 8300.0 | 8022.05 | 8142.85 | 135.00 |
| 20 Dec, 2024 | 8300.05 | 8389.0 | 8201.0 | 8225.95 | 47.00 |
| 19 Dec, 2024 | 8384.2 | 8385.0 | 8050.0 | 8315.8 | 207.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN