Benares Hotels Limited (BENARAS.BO)
INR 11179.0
(-5.79%)
INR 11179.0
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8100.0 | 8464.05 | 7920.15 | 8278.6 | 191.00 |
| 29 Oct, 2024 | 8000.2 | 8210.0 | 7950.0 | 8120.2 | 164.00 |
| 28 Oct, 2024 | 7970.0 | 8150.0 | 7950.05 | 8009.2 | 111.00 |
| 25 Oct, 2024 | 8291.15 | 8376.95 | 7855.0 | 8014.25 | 811.00 |
| 24 Oct, 2024 | 8400.05 | 8500.0 | 8305.3 | 8398.35 | 143.00 |
| 23 Oct, 2024 | 8444.55 | 8550.0 | 8188.7 | 8442.1 | 215.00 |
| 22 Oct, 2024 | 8597.55 | 8739.95 | 8503.05 | 8526.95 | 176.00 |
| 21 Oct, 2024 | 8871.0 | 8995.0 | 8550.1 | 8597.5 | 731.00 |
| 18 Oct, 2024 | 9250.0 | 9250.0 | 8888.85 | 9055.45 | 390.00 |
| 17 Oct, 2024 | 9040.0 | 9250.0 | 8840.0 | 9145.85 | 731.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN