Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8871.0 | 8995.0 | 8550.1 | 8597.5 | 731.00 |
| 18 Oct, 2024 | 9250.0 | 9250.0 | 8888.85 | 9055.45 | 390.00 |
| 17 Oct, 2024 | 9040.0 | 9250.0 | 8840.0 | 9145.85 | 731.00 |
| 16 Oct, 2024 | 9224.9 | 9240.0 | 9000.0 | 9097.45 | 326.00 |
| 15 Oct, 2024 | 9300.0 | 9350.0 | 9100.0 | 9229.55 | 1303.00 |
| 14 Oct, 2024 | 8976.25 | 9300.0 | 8976.25 | 9238.15 | 2884.00 |
| 11 Oct, 2024 | 8350.0 | 9200.0 | 8205.25 | 8932.15 | 6046.00 |
| 10 Oct, 2024 | 8492.8 | 8492.8 | 8144.55 | 8256.0 | 145.00 |
| 09 Oct, 2024 | 8427.75 | 8427.75 | 8141.25 | 8318.55 | 215.00 |
| 08 Oct, 2024 | 8099.95 | 8518.7 | 7953.0 | 8290.2 | 792.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN