Benares Hotels Limited (BENARAS.BO)
INR 11669.95
(-2.36%)
INR 11669.95
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8181.4 | 8200.0 | 7961.0 | 8111.85 | 331.00 |
| 27 Sep, 2024 | 8199.95 | 8278.0 | 7901.0 | 8136.75 | 303.00 |
| 26 Sep, 2024 | 7985.95 | 8250.0 | 7985.95 | 8154.0 | 315.00 |
| 25 Sep, 2024 | 8179.9 | 8250.05 | 7880.0 | 7982.2 | 381.00 |
| 24 Sep, 2024 | 8148.0 | 8195.2 | 8002.0 | 8100.5 | 148.00 |
| 23 Sep, 2024 | 8299.95 | 8299.95 | 7925.95 | 8038.9 | 278.00 |
| 20 Sep, 2024 | 8000.0 | 8197.95 | 8000.0 | 8067.05 | 96.00 |
| 19 Sep, 2024 | 8199.0 | 8199.05 | 7951.0 | 7998.6 | 198.00 |
| 18 Sep, 2024 | 8288.55 | 8349.95 | 8100.0 | 8116.7 | 139.00 |
| 17 Sep, 2024 | 8369.0 | 8369.0 | 8090.1 | 8276.65 | 145.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN