Benares Hotels Limited (BENARAS.BO)

INR 11669.95

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7932.95 7932.95 7600.15 7770.35 308.00
02 Sep, 2024 8092.95 8092.95 7802.0 7934.2 308.00
01 Sep, 2024 8092.95 8092.95 7802.0 7934.2 220.00
30 Aug, 2024 7887.95 8000.0 7715.0 7935.85 416.00
29 Aug, 2024 7849.95 7900.0 7750.0 7794.8 416.00
28 Aug, 2024 7925.5 7928.0 7778.0 7819.7 204.00
27 Aug, 2024 7835.05 7979.2 7741.75 7764.6 244.00
26 Aug, 2024 7979.3 7979.3 7850.0 7887.95 244.00
25 Aug, 2024 7979.3 7979.3 7850.0 7887.95 138.00
23 Aug, 2024 8085.95 8086.0 7800.0 7852.35 252.00