Benares Hotels Limited (BENARAS.BO)

INR 11669.95

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 7982.35 8448.0 7930.0 8369.3 799.00
13 Sep, 2024 7900.05 8000.0 7880.0 8000.0 267.00
12 Sep, 2024 8246.95 8300.0 7621.25 8040.0 571.00
11 Sep, 2024 8279.95 8310.0 8100.0 8249.0 571.00
10 Sep, 2024 8046.0 8250.0 8046.0 8250.0 417.00
09 Sep, 2024 7931.75 8069.95 7821.0 8062.6 591.00
08 Sep, 2024 7931.75 8069.95 7821.0 8045.1 591.00
06 Sep, 2024 7899.95 8050.0 7849.95 7931.7 459.00
05 Sep, 2024 7900.0 7949.95 7651.15 7805.25 459.00
04 Sep, 2024 7690.0 7922.55 7631.2 7900.0 246.00