Benares Hotels Limited (BENARAS.BO)

INR 11669.95

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7986.55 8047.0 7800.0 7980.35 320.00
21 Aug, 2024 7998.5 8048.55 7915.25 7986.55 320.00
20 Aug, 2024 7998.5 7998.5 7850.05 7911.35 258.00
19 Aug, 2024 8099.9 8099.95 7655.7 7858.95 285.00
18 Aug, 2024 8099.9 8099.95 7655.7 7858.95 285.00
16 Aug, 2024 7801.95 7999.6 7501.65 7972.2 630.00
15 Aug, 2024 7801.95 7999.6 7501.65 7972.2 630.00
14 Aug, 2024 7952.95 7952.95 7501.0 7580.85 220.00
13 Aug, 2024 7690.05 7888.0 7500.0 7734.5 241.00
12 Aug, 2024 7585.2 7749.85 7531.2 7547.3 266.00