Benares Hotels Limited (BENARAS.BO)
INR 11669.95
(-2.36%)
INR 11669.95
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7585.2 | 7749.85 | 7531.2 | 7547.3 | 266.00 |
| 09 Aug, 2024 | 7793.95 | 7793.95 | 7400.0 | 7714.0 | 1036.00 |
| 08 Aug, 2024 | 7899.95 | 7900.0 | 7649.0 | 7695.65 | 301.00 |
| 07 Aug, 2024 | 7849.25 | 7999.55 | 7700.0 | 7804.5 | 352.00 |
| 06 Aug, 2024 | 8042.2 | 8099.95 | 7581.1 | 7626.15 | 515.00 |
| 05 Aug, 2024 | 7960.0 | 8044.95 | 7522.35 | 7912.75 | 395.00 |
| 02 Aug, 2024 | 8147.95 | 8147.95 | 7992.1 | 8058.15 | 304.00 |
| 01 Aug, 2024 | 8039.05 | 8209.0 | 7923.0 | 8161.4 | 433.00 |
| 31 Jul, 2024 | 8041.95 | 8042.0 | 7970.05 | 8039.05 | 264.00 |
| 30 Jul, 2024 | 8179.15 | 8179.15 | 7975.05 | 8043.1 | 211.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN