Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8038.65 | 8180.0 | 7951.1 | 7975.0 | 252.00 |
| 04 Oct, 2024 | 7996.35 | 8189.9 | 7810.1 | 8038.65 | 243.00 |
| 03 Oct, 2024 | 8010.55 | 8099.0 | 7890.15 | 7996.35 | 236.00 |
| 01 Oct, 2024 | 8179.9 | 8179.9 | 7990.0 | 8057.5 | 156.00 |
| 30 Sep, 2024 | 8181.4 | 8200.0 | 7961.0 | 8111.85 | 331.00 |
| 27 Sep, 2024 | 8199.95 | 8278.0 | 7901.0 | 8136.75 | 303.00 |
| 26 Sep, 2024 | 7985.95 | 8250.0 | 7985.95 | 8154.0 | 315.00 |
| 25 Sep, 2024 | 8179.9 | 8250.05 | 7880.0 | 7982.2 | 381.00 |
| 24 Sep, 2024 | 8148.0 | 8195.2 | 8002.0 | 8100.5 | 148.00 |
| 23 Sep, 2024 | 8299.95 | 8299.95 | 7925.95 | 8038.9 | 278.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN