Benares Hotels Limited (BENARAS.BO)

INR 10584.4

(4.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 7899.95 8050.0 7849.95 7931.7 459.00
05 Sep, 2024 7900.0 7949.95 7651.15 7805.25 459.00
04 Sep, 2024 7690.0 7922.55 7631.2 7900.0 246.00
03 Sep, 2024 7932.95 7932.95 7600.15 7770.35 308.00
02 Sep, 2024 8092.95 8092.95 7802.0 7934.2 308.00
01 Sep, 2024 8092.95 8092.95 7802.0 7934.2 220.00
30 Aug, 2024 7887.95 8000.0 7715.0 7935.85 416.00
29 Aug, 2024 7849.95 7900.0 7750.0 7794.8 416.00
28 Aug, 2024 7925.5 7928.0 7778.0 7819.7 204.00
27 Aug, 2024 7835.05 7979.2 7741.75 7764.6 244.00