Benares Hotels Limited (BENARAS.BO)
INR 11669.95
(-2.36%)
INR 11669.95
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8570.1 | 8749.95 | 8565.05 | 8656.0 | 135.00 |
| 27 Jun, 2024 | 8709.05 | 8870.0 | 8510.2 | 8620.25 | 326.00 |
| 26 Jun, 2024 | 8635.05 | 8838.0 | 8520.15 | 8776.2 | 287.00 |
| 25 Jun, 2024 | 8843.0 | 8843.0 | 8532.8 | 8691.75 | 249.00 |
| 24 Jun, 2024 | 8630.0 | 8678.45 | 8412.0 | 8582.15 | 523.00 |
| 21 Jun, 2024 | 8895.05 | 8898.0 | 8500.0 | 8672.55 | 744.00 |
| 20 Jun, 2024 | 8999.95 | 8999.95 | 8650.0 | 8847.2 | 471.00 |
| 19 Jun, 2024 | 8866.0 | 8970.0 | 8625.0 | 8942.7 | 453.00 |
| 18 Jun, 2024 | 8975.0 | 9093.95 | 8825.25 | 8913.95 | 397.00 |
| 14 Jun, 2024 | 9250.0 | 9300.0 | 8912.05 | 8956.45 | 683.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN