Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8750.0 8857.85 8610.0 8843.95 268.00
28 Mar, 2024 8750.0 8880.0 8600.0 8685.95 285.00
27 Mar, 2024 8900.0 8900.0 8700.0 8737.3 212.00
26 Mar, 2024 8944.95 8944.95 8663.25 8715.6 267.00
22 Mar, 2024 8825.25 8897.0 8651.0 8715.15 165.00
21 Mar, 2024 8900.0 8900.0 8560.2 8840.6 193.00
20 Mar, 2024 8823.0 8942.0 8700.0 8748.05 122.00
19 Mar, 2024 8877.0 8900.0 8707.45 8816.95 206.00
18 Mar, 2024 9040.0 9040.0 8730.2 8877.9 187.00
15 Mar, 2024 8970.0 9090.0 8757.0 8826.15 527.00