Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 9190.0 9243.5 8999.0 9026.6 280.00
28 Feb, 2024 9183.25 9319.95 9060.0 9113.0 313.00
27 Feb, 2024 9386.95 9550.0 9100.0 9180.0 547.00
26 Feb, 2024 9349.6 9513.0 9111.0 9412.0 456.00
23 Feb, 2024 9255.0 9387.0 9249.95 9349.6 207.00
22 Feb, 2024 9236.0 9347.25 9191.25 9249.95 252.00
21 Feb, 2024 9284.2 9365.25 9150.0 9250.0 425.00
20 Feb, 2024 9165.0 9399.0 9047.0 9149.0 553.00
19 Feb, 2024 9480.0 9480.0 9050.0 9094.55 640.00
16 Feb, 2024 9388.0 9389.0 9000.0 9199.0 326.00