Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8041.95 | 8042.0 | 7970.05 | 8039.05 | 264.00 |
| 30 Jul, 2024 | 8179.15 | 8179.15 | 7975.05 | 8043.1 | 211.00 |
| 29 Jul, 2024 | 8200.0 | 8200.0 | 8000.0 | 8027.3 | 229.00 |
| 26 Jul, 2024 | 8198.0 | 8198.0 | 7915.0 | 8014.3 | 317.00 |
| 25 Jul, 2024 | 8249.25 | 8249.25 | 7900.0 | 8037.6 | 206.00 |
| 24 Jul, 2024 | 8101.95 | 8102.0 | 7996.0 | 8032.4 | 319.00 |
| 23 Jul, 2024 | 8100.0 | 8220.0 | 8000.0 | 8103.8 | 243.00 |
| 22 Jul, 2024 | 8259.7 | 8259.7 | 8061.05 | 8099.5 | 183.00 |
| 19 Jul, 2024 | 8255.95 | 8255.95 | 8000.0 | 8101.0 | 605.00 |
| 18 Jul, 2024 | 8442.8 | 8539.95 | 8055.5 | 8256.15 | 1193.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN