Benares Hotels Limited (BENARAS.BO)
INR 11669.95
(-2.36%)
INR 11669.95
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8789.0 | 8800.0 | 8738.0 | 8757.55 | 249.00 |
| 29 May, 2024 | 8815.05 | 8899.0 | 8755.0 | 8789.0 | 151.00 |
| 28 May, 2024 | 8982.0 | 9039.0 | 8800.0 | 8818.2 | 499.00 |
| 27 May, 2024 | 9057.95 | 9057.95 | 8821.05 | 8930.65 | 302.00 |
| 24 May, 2024 | 9122.0 | 9125.0 | 8861.25 | 8875.25 | 390.00 |
| 23 May, 2024 | 8900.0 | 9000.0 | 8852.2 | 8943.55 | 235.00 |
| 22 May, 2024 | 9100.0 | 9100.0 | 8942.2 | 8965.45 | 148.00 |
| 21 May, 2024 | 9007.0 | 9179.95 | 8600.05 | 8924.7 | 679.00 |
| 18 May, 2024 | 9180.0 | 9180.0 | 8991.0 | 9005.2 | 91.00 |
| 17 May, 2024 | 9011.0 | 9149.25 | 8900.0 | 9088.75 | 274.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN