Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9145.0 9480.0 9145.0 9228.0 360.00
14 Feb, 2024 9131.5 9300.0 9001.0 9200.0 326.00
13 Feb, 2024 9472.0 9645.25 8744.35 9121.2 843.00
12 Feb, 2024 9500.0 9799.9 9379.85 9430.0 495.00
09 Feb, 2024 9629.95 9629.95 8888.8 9400.0 404.00
08 Feb, 2024 9436.0 9600.0 9300.0 9443.0 346.00
07 Feb, 2024 9850.0 9850.0 9016.0 9396.0 711.00
06 Feb, 2024 9813.0 9997.5 9400.05 9552.05 981.00
05 Feb, 2024 9900.4 10021.9 9750.0 9893.0 625.00
02 Feb, 2024 10022.0 10022.0 9800.0 9942.2 588.00