Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8551.0 | 8551.0 | 8350.05 | 8442.8 | 1045.00 |
| 15 Jul, 2024 | 8609.0 | 8738.0 | 8565.0 | 8596.2 | 705.00 |
| 12 Jul, 2024 | 8687.2 | 8801.0 | 8613.25 | 8632.9 | 337.00 |
| 11 Jul, 2024 | 8888.25 | 8888.25 | 8651.05 | 8688.15 | 189.00 |
| 10 Jul, 2024 | 8827.0 | 8827.0 | 8650.0 | 8810.0 | 145.00 |
| 09 Jul, 2024 | 8850.0 | 8899.8 | 8700.05 | 8827.6 | 351.00 |
| 08 Jul, 2024 | 8765.45 | 8908.95 | 8640.05 | 8734.15 | 236.00 |
| 05 Jul, 2024 | 8765.0 | 8874.25 | 8625.3 | 8743.55 | 188.00 |
| 04 Jul, 2024 | 8650.0 | 8909.0 | 8642.0 | 8750.45 | 424.00 |
| 03 Jul, 2024 | 8750.0 | 8849.0 | 8551.55 | 8726.25 | 332.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN