Benares Hotels Limited (BENARAS.BO)
INR 11669.95
(-2.36%)
INR 11669.95
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9187.95 | 9187.95 | 9000.0 | 9009.2 | 138.00 |
| 15 May, 2024 | 9141.0 | 9191.0 | 8950.0 | 9019.7 | 501.00 |
| 14 May, 2024 | 9280.0 | 9299.0 | 9141.0 | 9170.5 | 160.00 |
| 13 May, 2024 | 9150.0 | 9232.25 | 8715.6 | 9146.05 | 305.00 |
| 10 May, 2024 | 9075.0 | 9305.0 | 9010.0 | 9140.95 | 348.00 |
| 09 May, 2024 | 9239.0 | 9239.0 | 9003.0 | 9057.75 | 193.00 |
| 08 May, 2024 | 9100.0 | 9292.0 | 9002.05 | 9135.4 | 525.00 |
| 07 May, 2024 | 9170.0 | 9399.0 | 9002.0 | 9096.6 | 466.00 |
| 06 May, 2024 | 9790.0 | 9790.0 | 9055.55 | 9123.0 | 1113.00 |
| 03 May, 2024 | 9900.0 | 9900.0 | 9350.0 | 9508.45 | 808.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN