Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9600.0 9670.0 9600.0 9615.0 500.00
09 Jan, 2024 9630.0 9658.8 9555.0 9591.1 591.00
08 Jan, 2024 9599.0 9634.0 9518.25 9630.0 432.00
05 Jan, 2024 9550.0 9598.0 9406.1 9500.05 610.00
04 Jan, 2024 9550.0 9550.0 9446.25 9545.0 935.00
03 Jan, 2024 9370.0 9440.0 9300.0 9410.0 595.00
02 Jan, 2024 9340.0 9369.0 9235.0 9357.1 890.00
01 Jan, 2024 9122.25 9313.0 9048.0 9280.0 1143.00
29 Dec, 2023 8950.0 9050.0 8900.0 9044.0 1070.00
28 Dec, 2023 8910.0 8949.0 8762.25 8891.65 584.00