Benares Hotels Limited (BENARAS.BO)
INR 11669.95
(-2.36%)
INR 11669.95
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8451.0 | 8698.95 | 8451.0 | 8578.55 | 382.00 |
| 15 Apr, 2024 | 8250.6 | 8700.0 | 8250.6 | 8579.35 | 547.00 |
| 12 Apr, 2024 | 8680.0 | 8898.0 | 8656.8 | 8791.95 | 334.00 |
| 10 Apr, 2024 | 8990.0 | 8999.0 | 8001.0 | 8656.8 | 1832.00 |
| 09 Apr, 2024 | 9088.4 | 9195.0 | 8800.0 | 8990.0 | 267.00 |
| 08 Apr, 2024 | 9220.05 | 9350.0 | 9000.1 | 9088.4 | 233.00 |
| 05 Apr, 2024 | 9200.0 | 9470.0 | 9197.0 | 9220.05 | 473.00 |
| 04 Apr, 2024 | 9129.2 | 9196.0 | 8950.05 | 9150.7 | 275.00 |
| 03 Apr, 2024 | 8920.0 | 8988.0 | 8841.4 | 8906.5 | 241.00 |
| 02 Apr, 2024 | 8843.9 | 8900.0 | 8700.0 | 8883.15 | 323.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN