Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 7599.0 8903.0 7575.0 8355.95 2902.00
11 Dec, 2023 7275.95 7549.0 7274.0 7545.0 1345.00
08 Dec, 2023 7240.0 7265.0 7110.2 7264.0 386.00
07 Dec, 2023 7170.0 7223.0 7100.25 7220.0 415.00
06 Dec, 2023 7125.0 7174.0 7004.55 7170.0 432.00
05 Dec, 2023 7103.0 7148.0 6820.2 6991.25 191.00
04 Dec, 2023 7090.0 7103.0 6950.25 7080.0 238.00
01 Dec, 2023 7050.0 7100.0 6941.4 6984.3 330.00
30 Nov, 2023 7074.95 7074.95 6930.0 6966.0 129.00
29 Nov, 2023 7008.95 7018.75 6921.0 6950.0 290.00