Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 8923.95 8940.0 8335.8 8860.35 692.00
26 Dec, 2023 8700.0 8940.0 8609.25 8710.0 773.00
22 Dec, 2023 8590.0 8635.0 8402.25 8575.0 605.00
21 Dec, 2023 7549.25 8799.0 7549.25 8299.15 1075.00
20 Dec, 2023 8230.0 8799.0 7850.0 7999.95 1018.00
19 Dec, 2023 8898.0 8898.0 8105.6 8202.9 829.00
18 Dec, 2023 8880.0 8899.0 8718.0 8793.5 606.00
15 Dec, 2023 8690.0 8840.0 8600.15 8800.0 863.00
14 Dec, 2023 8222.25 8745.0 8216.6 8391.0 1012.00
13 Dec, 2023 8444.0 8590.0 7705.0 8055.45 995.00