Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 7049.0 7049.0 6925.0 7019.0 152.00
24 Nov, 2023 7000.0 7040.0 6912.5 7003.7 362.00
23 Nov, 2023 7020.0 7075.0 6996.0 6996.0 485.00
22 Nov, 2023 6995.0 7020.0 6890.0 6997.0 402.00
21 Nov, 2023 6874.0 6990.0 6835.25 6990.0 821.00
20 Nov, 2023 6700.0 6849.0 6630.05 6848.0 874.00
17 Nov, 2023 6500.1 6700.0 6450.0 6698.95 1220.00
16 Nov, 2023 6578.0 6578.0 6450.05 6550.0 401.00
15 Nov, 2023 6525.0 6525.0 6400.0 6480.2 417.00
13 Nov, 2023 6340.65 6510.0 6340.65 6400.0 352.00