Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 6489.0 6489.0 6357.55 6449.0 116.00
10 Nov, 2023 6363.8 6450.0 6332.0 6427.6 207.00
09 Nov, 2023 6449.8 6450.0 6341.3 6366.0 132.00
08 Nov, 2023 6440.0 6450.0 6310.0 6399.95 154.00
07 Nov, 2023 6261.6 6412.0 6255.1 6412.0 228.00
06 Nov, 2023 6426.8 6450.0 6310.75 6325.0 158.00
03 Nov, 2023 6320.0 6395.0 6320.0 6369.0 157.00
02 Nov, 2023 6424.7 6430.0 6310.0 6320.0 187.00
01 Nov, 2023 6421.9 6421.9 6264.1 6305.25 123.00
31 Oct, 2023 6426.0 6426.0 6300.0 6350.0 303.00