Benares Hotels Limited (BENARAS.BO)
INR 11669.95
(-2.36%)
INR 11669.95
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9116.95 | 9389.0 | 8605.0 | 9090.0 | 434.00 |
| 16 Jan, 2024 | 9475.0 | 9710.0 | 8460.8 | 9002.0 | 1351.00 |
| 15 Jan, 2024 | 9775.0 | 9795.8 | 9232.1 | 9578.0 | 765.00 |
| 12 Jan, 2024 | 9657.25 | 9774.0 | 9623.0 | 9721.0 | 479.00 |
| 11 Jan, 2024 | 9683.0 | 9724.4 | 9640.0 | 9670.0 | 439.00 |
| 10 Jan, 2024 | 9600.0 | 9670.0 | 9600.0 | 9615.0 | 500.00 |
| 09 Jan, 2024 | 9630.0 | 9658.8 | 9555.0 | 9591.1 | 591.00 |
| 08 Jan, 2024 | 9599.0 | 9634.0 | 9518.25 | 9630.0 | 432.00 |
| 05 Jan, 2024 | 9550.0 | 9598.0 | 9406.1 | 9500.05 | 610.00 |
| 04 Jan, 2024 | 9550.0 | 9550.0 | 9446.25 | 9545.0 | 935.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN