Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5900.0 5900.0 5766.0 5810.0 60.00
27 Sep, 2023 5775.0 5817.25 5726.0 5787.0 187.00
26 Sep, 2023 5864.2 5864.2 5701.0 5750.0 200.00
25 Sep, 2023 5810.0 5863.9 5710.0 5743.25 187.00
22 Sep, 2023 5651.55 5800.0 5640.0 5780.0 168.00
21 Sep, 2023 5750.0 5793.25 5680.1 5680.1 78.00
20 Sep, 2023 5749.0 5848.0 5700.0 5704.0 180.00
18 Sep, 2023 5898.9 5950.0 5800.0 5801.0 288.00
15 Sep, 2023 5879.0 5926.9 5800.2 5810.0 264.00
14 Sep, 2023 5799.0 5899.0 5781.05 5789.5 186.00