Benares Hotels Limited (BENARAS.BO)

INR 11669.95

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7103.0 7148.0 6820.2 6991.25 191.00
04 Dec, 2023 7090.0 7103.0 6950.25 7080.0 238.00
01 Dec, 2023 7050.0 7100.0 6941.4 6984.3 330.00
30 Nov, 2023 7074.95 7074.95 6930.0 6966.0 129.00
29 Nov, 2023 7008.95 7018.75 6921.0 6950.0 290.00
28 Nov, 2023 7049.0 7049.0 6925.0 7019.0 152.00
24 Nov, 2023 7000.0 7040.0 6912.5 7003.7 362.00
23 Nov, 2023 7020.0 7075.0 6996.0 6996.0 485.00
22 Nov, 2023 6995.0 7020.0 6890.0 6997.0 402.00
21 Nov, 2023 6874.0 6990.0 6835.25 6990.0 821.00