Benares Hotels Limited (BENARAS.BO)

INR 11669.95

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6700.0 6849.0 6630.05 6848.0 874.00
17 Nov, 2023 6500.1 6700.0 6450.0 6698.95 1220.00
16 Nov, 2023 6578.0 6578.0 6450.05 6550.0 401.00
15 Nov, 2023 6525.0 6525.0 6400.0 6480.2 417.00
13 Nov, 2023 6340.65 6510.0 6340.65 6400.0 352.00
12 Nov, 2023 6489.0 6489.0 6357.55 6449.0 116.00
10 Nov, 2023 6363.8 6450.0 6332.0 6427.6 207.00
09 Nov, 2023 6449.8 6450.0 6341.3 6366.0 132.00
08 Nov, 2023 6440.0 6450.0 6310.0 6399.95 154.00
07 Nov, 2023 6261.6 6412.0 6255.1 6412.0 228.00