Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8690.0 | 8840.0 | 8600.15 | 8800.0 | 863.00 |
| 14 Dec, 2023 | 8222.25 | 8745.0 | 8216.6 | 8391.0 | 1012.00 |
| 13 Dec, 2023 | 8444.0 | 8590.0 | 7705.0 | 8055.45 | 995.00 |
| 12 Dec, 2023 | 7599.0 | 8903.0 | 7575.0 | 8355.95 | 2902.00 |
| 11 Dec, 2023 | 7275.95 | 7549.0 | 7274.0 | 7545.0 | 1345.00 |
| 08 Dec, 2023 | 7240.0 | 7265.0 | 7110.2 | 7264.0 | 386.00 |
| 07 Dec, 2023 | 7170.0 | 7223.0 | 7100.25 | 7220.0 | 415.00 |
| 06 Dec, 2023 | 7125.0 | 7174.0 | 7004.55 | 7170.0 | 432.00 |
| 05 Dec, 2023 | 7103.0 | 7148.0 | 6820.2 | 6991.25 | 191.00 |
| 04 Dec, 2023 | 7090.0 | 7103.0 | 6950.25 | 7080.0 | 238.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN