Benares Hotels Limited (BENARAS.BO)

INR 10584.4

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 7050.0 7100.0 6941.4 6984.3 330.00
30 Nov, 2023 7074.95 7074.95 6930.0 6966.0 129.00
29 Nov, 2023 7008.95 7018.75 6921.0 6950.0 290.00
28 Nov, 2023 7049.0 7049.0 6925.0 7019.0 152.00
24 Nov, 2023 7000.0 7040.0 6912.5 7003.7 362.00
23 Nov, 2023 7020.0 7075.0 6996.0 6996.0 485.00
22 Nov, 2023 6995.0 7020.0 6890.0 6997.0 402.00
21 Nov, 2023 6874.0 6990.0 6835.25 6990.0 821.00
20 Nov, 2023 6700.0 6849.0 6630.05 6848.0 874.00
17 Nov, 2023 6500.1 6700.0 6450.0 6698.95 1220.00