Benares Hotels Limited (BENARAS.BO)
INR 11952.5
(-0.14%)
INR 11952.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6320.0 | 6395.0 | 6320.0 | 6369.0 | 157.00 |
| 02 Nov, 2023 | 6424.7 | 6430.0 | 6310.0 | 6320.0 | 187.00 |
| 01 Nov, 2023 | 6421.9 | 6421.9 | 6264.1 | 6305.25 | 123.00 |
| 31 Oct, 2023 | 6426.0 | 6426.0 | 6300.0 | 6350.0 | 303.00 |
| 30 Oct, 2023 | 6299.95 | 6335.0 | 6170.0 | 6270.2 | 277.00 |
| 27 Oct, 2023 | 6258.95 | 6380.0 | 6104.0 | 6181.0 | 811.00 |
| 26 Oct, 2023 | 6026.45 | 6174.0 | 6017.25 | 6174.0 | 258.00 |
| 25 Oct, 2023 | 6250.0 | 6259.0 | 6058.0 | 6170.0 | 298.00 |
| 23 Oct, 2023 | 6399.95 | 6400.15 | 6059.0 | 6119.0 | 656.00 |
| 20 Oct, 2023 | 6371.0 | 6400.0 | 6283.5 | 6340.0 | 463.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN