Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9340.0 | 9369.0 | 9235.0 | 9357.1 | 890.00 |
| 01 Jan, 2024 | 9122.25 | 9313.0 | 9048.0 | 9280.0 | 1143.00 |
| 29 Dec, 2023 | 8950.0 | 9050.0 | 8900.0 | 9044.0 | 1070.00 |
| 28 Dec, 2023 | 8910.0 | 8949.0 | 8762.25 | 8891.65 | 584.00 |
| 27 Dec, 2023 | 8923.95 | 8940.0 | 8335.8 | 8860.35 | 692.00 |
| 26 Dec, 2023 | 8700.0 | 8940.0 | 8609.25 | 8710.0 | 773.00 |
| 22 Dec, 2023 | 8590.0 | 8635.0 | 8402.25 | 8575.0 | 605.00 |
| 21 Dec, 2023 | 7549.25 | 8799.0 | 7549.25 | 8299.15 | 1075.00 |
| 20 Dec, 2023 | 8230.0 | 8799.0 | 7850.0 | 7999.95 | 1018.00 |
| 19 Dec, 2023 | 8898.0 | 8898.0 | 8105.6 | 8202.9 | 829.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN