Benares Hotels Limited (BENARAS.BO)

INR 10584.4

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6578.0 6578.0 6450.05 6550.0 401.00
15 Nov, 2023 6525.0 6525.0 6400.0 6480.2 417.00
13 Nov, 2023 6340.65 6510.0 6340.65 6400.0 352.00
12 Nov, 2023 6489.0 6489.0 6357.55 6449.0 116.00
10 Nov, 2023 6363.8 6450.0 6332.0 6427.6 207.00
09 Nov, 2023 6449.8 6450.0 6341.3 6366.0 132.00
08 Nov, 2023 6440.0 6450.0 6310.0 6399.95 154.00
07 Nov, 2023 6261.6 6412.0 6255.1 6412.0 228.00
06 Nov, 2023 6426.8 6450.0 6310.75 6325.0 158.00
03 Nov, 2023 6320.0 6395.0 6320.0 6369.0 157.00