Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6450.0 | 6450.0 | 6156.0 | 6344.0 | 1242.00 |
| 17 Oct, 2023 | 5837.25 | 6589.9 | 5830.0 | 6401.0 | 4399.00 |
| 16 Oct, 2023 | 5940.0 | 5940.0 | 5763.0 | 5896.0 | 353.00 |
| 13 Oct, 2023 | 5750.0 | 5875.0 | 5750.0 | 5825.5 | 173.00 |
| 12 Oct, 2023 | 5820.0 | 5866.0 | 5790.0 | 5858.0 | 108.00 |
| 11 Oct, 2023 | 5760.0 | 5872.0 | 5760.0 | 5820.0 | 131.00 |
| 10 Oct, 2023 | 5750.0 | 5884.0 | 5725.0 | 5764.0 | 240.00 |
| 09 Oct, 2023 | 5854.2 | 5854.2 | 5738.1 | 5750.0 | 149.00 |
| 06 Oct, 2023 | 5800.0 | 5888.5 | 5750.05 | 5801.05 | 131.00 |
| 05 Oct, 2023 | 5869.0 | 5899.95 | 5750.0 | 5800.0 | 137.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN