Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5875.0 | 5930.0 | 5701.05 | 5869.0 | 148.00 |
| 03 Oct, 2023 | 5850.0 | 5942.0 | 5710.05 | 5880.0 | 196.00 |
| 29 Sep, 2023 | 5707.0 | 5890.0 | 5707.0 | 5850.0 | 99.00 |
| 28 Sep, 2023 | 5900.0 | 5900.0 | 5766.0 | 5810.0 | 60.00 |
| 27 Sep, 2023 | 5775.0 | 5817.25 | 5726.0 | 5787.0 | 187.00 |
| 26 Sep, 2023 | 5864.2 | 5864.2 | 5701.0 | 5750.0 | 200.00 |
| 25 Sep, 2023 | 5810.0 | 5863.9 | 5710.0 | 5743.25 | 187.00 |
| 22 Sep, 2023 | 5651.55 | 5800.0 | 5640.0 | 5780.0 | 168.00 |
| 21 Sep, 2023 | 5750.0 | 5793.25 | 5680.1 | 5680.1 | 78.00 |
| 20 Sep, 2023 | 5749.0 | 5848.0 | 5700.0 | 5704.0 | 180.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN