Benares Hotels Limited (BENARAS.BO)
INR 8242.0
(-1.7%)
INR 8242.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5750.0 | 5793.25 | 5680.1 | 5680.1 | 78.00 |
| 20 Sep, 2023 | 5749.0 | 5848.0 | 5700.0 | 5704.0 | 180.00 |
| 18 Sep, 2023 | 5898.9 | 5950.0 | 5800.0 | 5801.0 | 288.00 |
| 15 Sep, 2023 | 5879.0 | 5926.9 | 5800.2 | 5810.0 | 264.00 |
| 14 Sep, 2023 | 5799.0 | 5899.0 | 5781.05 | 5789.5 | 186.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN