Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6299.95 6335.0 6170.0 6270.2 277.00
27 Oct, 2023 6258.95 6380.0 6104.0 6181.0 811.00
26 Oct, 2023 6026.45 6174.0 6017.25 6174.0 258.00
25 Oct, 2023 6250.0 6259.0 6058.0 6170.0 298.00
23 Oct, 2023 6399.95 6400.15 6059.0 6119.0 656.00
20 Oct, 2023 6371.0 6400.0 6283.5 6340.0 463.00
19 Oct, 2023 6340.0 6400.0 6159.0 6399.95 929.00
18 Oct, 2023 6450.0 6450.0 6156.0 6344.0 1242.00
17 Oct, 2023 5837.25 6589.9 5830.0 6401.0 4399.00
16 Oct, 2023 5940.0 5940.0 5763.0 5896.0 353.00