Benares Hotels Limited (BENARAS.BO)
INR 11669.95
(-2.36%)
INR 11669.95
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10049.0 | 10051.0 | 9800.1 | 9865.1 | 293.00 |
| 31 Jan, 2024 | 9995.25 | 9995.25 | 9816.0 | 9900.0 | 319.00 |
| 30 Jan, 2024 | 9950.0 | 10039.9 | 9800.05 | 9815.0 | 415.00 |
| 29 Jan, 2024 | 9701.0 | 10044.9 | 9640.0 | 9925.0 | 1373.00 |
| 25 Jan, 2024 | 9989.95 | 9999.9 | 9199.0 | 9640.0 | 806.00 |
| 24 Jan, 2024 | 9410.0 | 9965.0 | 9410.0 | 9809.6 | 2016.00 |
| 23 Jan, 2024 | 9705.55 | 9705.55 | 9025.0 | 9390.0 | 661.00 |
| 20 Jan, 2024 | 9450.0 | 9599.2 | 9300.0 | 9440.0 | 506.00 |
| 19 Jan, 2024 | 9100.0 | 9425.0 | 8900.1 | 9410.0 | 638.00 |
| 18 Jan, 2024 | 9250.0 | 9500.0 | 8800.0 | 8990.0 | 723.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN