Benares Hotels Limited (BENARAS.BO)

INR 11669.95

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 9340.0 9487.8 9180.1 9352.35 404.00
30 Apr, 2024 9545.4 9545.4 9299.0 9309.45 406.00
29 Apr, 2024 9239.25 9650.0 9140.0 9355.65 1336.00
26 Apr, 2024 9275.25 9400.0 9100.0 9136.6 533.00
25 Apr, 2024 9288.0 9350.0 9051.0 9150.95 713.00
24 Apr, 2024 9290.0 9370.0 9000.0 9134.75 819.00
23 Apr, 2024 9419.0 9420.0 9159.0 9218.4 667.00
22 Apr, 2024 9488.0 9555.25 9200.0 9252.4 1907.00
19 Apr, 2024 8847.95 9200.0 8452.0 8961.95 2682.00
18 Apr, 2024 8729.0 9064.95 8729.0 8849.7 813.00