Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9410.0 9965.0 9410.0 9809.6 2016.00
23 Jan, 2024 9705.55 9705.55 9025.0 9390.0 661.00
20 Jan, 2024 9450.0 9599.2 9300.0 9440.0 506.00
19 Jan, 2024 9100.0 9425.0 8900.1 9410.0 638.00
18 Jan, 2024 9250.0 9500.0 8800.0 8990.0 723.00
17 Jan, 2024 9116.95 9389.0 8605.0 9090.0 434.00
16 Jan, 2024 9475.0 9710.0 8460.8 9002.0 1351.00
15 Jan, 2024 9775.0 9795.8 9232.1 9578.0 765.00
12 Jan, 2024 9657.25 9774.0 9623.0 9721.0 479.00
11 Jan, 2024 9683.0 9724.4 9640.0 9670.0 439.00