Benares Hotels Limited (BENARAS.BO)

INR 8242.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 8328.05 9500.0 8135.0 8911.45 549.00
13 Mar, 2024 8614.0 8849.95 8250.05 8471.15 488.00
12 Mar, 2024 8951.0 8951.0 8650.2 8830.55 514.00
11 Mar, 2024 9075.0 9185.25 9000.0 9017.6 262.00
07 Mar, 2024 9278.0 9278.0 8888.8 9066.0 373.00
06 Mar, 2024 9125.25 9145.0 8850.0 9090.0 406.00
05 Mar, 2024 9475.0 9475.0 8404.7 8902.65 1309.00
04 Mar, 2024 9495.25 9500.0 9227.5 9375.0 420.00
02 Mar, 2024 9247.0 9588.25 9153.0 9333.0 163.00
01 Mar, 2024 9022.0 9158.0 7740.4 9158.0 1461.00