Benares Hotels Limited (BENARAS.BO)
INR 11669.95
(-2.36%)
INR 11669.95
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9050.0 | 9050.0 | 8666.65 | 8779.35 | 284.00 |
| 12 Jun, 2024 | 9000.0 | 9400.0 | 8865.3 | 8900.0 | 536.00 |
| 11 Jun, 2024 | 8968.95 | 8968.95 | 8800.0 | 8874.6 | 359.00 |
| 10 Jun, 2024 | 8833.25 | 8833.25 | 8707.25 | 8790.25 | 165.00 |
| 07 Jun, 2024 | 8718.0 | 8780.0 | 8630.0 | 8695.45 | 161.00 |
| 06 Jun, 2024 | 8382.0 | 8785.0 | 8311.05 | 8718.55 | 447.00 |
| 05 Jun, 2024 | 8600.0 | 8650.0 | 8220.0 | 8298.35 | 442.00 |
| 04 Jun, 2024 | 8590.0 | 8789.0 | 8100.0 | 8531.5 | 1034.00 |
| 03 Jun, 2024 | 8750.0 | 8888.25 | 8410.0 | 8594.85 | 546.00 |
| 31 May, 2024 | 8758.0 | 8770.0 | 8581.0 | 8640.5 | 281.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN