Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8000.0 | 8197.95 | 8000.0 | 8067.05 | 96.00 |
| 19 Sep, 2024 | 8199.0 | 8199.05 | 7951.0 | 7998.6 | 198.00 |
| 18 Sep, 2024 | 8288.55 | 8349.95 | 8100.0 | 8116.7 | 139.00 |
| 17 Sep, 2024 | 8369.0 | 8369.0 | 8090.1 | 8276.65 | 145.00 |
| 16 Sep, 2024 | 7982.35 | 8448.0 | 7930.0 | 8369.3 | 799.00 |
| 13 Sep, 2024 | 7900.05 | 8000.0 | 7880.0 | 8000.0 | 267.00 |
| 12 Sep, 2024 | 8246.95 | 8300.0 | 7621.25 | 8040.0 | 571.00 |
| 11 Sep, 2024 | 8279.95 | 8310.0 | 8100.0 | 8249.0 | 571.00 |
| 10 Sep, 2024 | 8046.0 | 8250.0 | 8046.0 | 8250.0 | 417.00 |
| 09 Sep, 2024 | 7931.75 | 8069.95 | 7821.0 | 8062.6 | 591.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN