Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.14 | 5.14 | 4.76 | 4.94 | 29.79 Thousand |
| 01 Aug, 2024 | 4.84 | 5.04 | 4.76 | 4.96 | 22.65 Thousand |
| 31 Jul, 2024 | 4.86 | 5.06 | 4.75 | 4.84 | 47.7 Thousand |
| 30 Jul, 2024 | 5.19 | 5.19 | 4.86 | 4.94 | 19.53 Thousand |
| 29 Jul, 2024 | 5.13 | 5.14 | 4.77 | 5.07 | 24.96 Thousand |
| 26 Jul, 2024 | 4.9 | 5.2 | 4.9 | 4.99 | 24.11 Thousand |
| 25 Jul, 2024 | 5.13 | 5.13 | 4.8 | 5.11 | 22.35 Thousand |
| 24 Jul, 2024 | 5.19 | 5.19 | 4.92 | 5.03 | 22.08 Thousand |
| 23 Jul, 2024 | 5.21 | 5.21 | 4.91 | 5.01 | 18.79 Thousand |
| 22 Jul, 2024 | 4.8 | 5.19 | 4.8 | 5.01 | 47.82 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983