Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 |
| 16 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 13 Jun, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 522.00 |
| 12 Jun, 2025 | 3.52 | 3.52 | 3.5 | 3.52 | 2354.00 |
| 11 Jun, 2025 | 3.81 | 3.81 | 3.18 | 3.52 | 5438.00 |
| 10 Jun, 2025 | 3.41 | 4.05 | 3.41 | 3.81 | 9084.00 |
| 09 Jun, 2025 | 3.16 | 3.39 | 3.08 | 3.39 | 9305.00 |
| 06 Jun, 2025 | 3.1 | 3.16 | 3.1 | 3.16 | 10 Thousand |
| 05 Jun, 2025 | 2.88 | 3.16 | 2.88 | 3.09 | 3761.00 |
| 04 Jun, 2025 | 3.09 | 3.09 | 2.84 | 2.88 | 4798.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983