Beeyu Overseas Limited (BEEYU.BO)
INR 3.79
(7.98%)
INR 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.68 | 3.74 | 3.5 | 3.53 | 1602.00 |
| 02 Apr, 2025 | 3.57 | 3.69 | 3.4 | 3.68 | 2768.00 |
| 01 Apr, 2025 | 3.4 | 3.59 | 3.4 | 3.57 | 1048.00 |
| 28 Mar, 2025 | 3.36 | 3.57 | 3.36 | 3.56 | 21.32 Thousand |
| 27 Mar, 2025 | 3.65 | 3.78 | 3.48 | 3.49 | 21.32 Thousand |
| 26 Mar, 2025 | 3.74 | 3.74 | 3.5 | 3.65 | 13.27 Thousand |
| 25 Mar, 2025 | 3.51 | 3.68 | 3.51 | 3.67 | 13.27 Thousand |
| 24 Mar, 2025 | 3.61 | 3.61 | 3.5 | 3.51 | 18.24 Thousand |
| 21 Mar, 2025 | 3.73 | 3.9 | 3.56 | 3.68 | 26.04 Thousand |
| 20 Mar, 2025 | 3.75 | 3.75 | 3.6 | 3.73 | 2414.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983