Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.48 | 3.48 | 3.21 | 3.21 | 5764.00 |
| 30 Apr, 2025 | 3.43 | 3.43 | 3.17 | 3.21 | 4602.00 |
| 29 Apr, 2025 | 3.23 | 3.52 | 3.23 | 3.51 | 1760.00 |
| 28 Apr, 2025 | 3.14 | 3.22 | 3.14 | 3.22 | 10.54 Thousand |
| 25 Apr, 2025 | 3.55 | 3.55 | 3.26 | 3.47 | 1256.00 |
| 24 Apr, 2025 | 3.56 | 3.69 | 3.56 | 3.57 | 500.00 |
| 23 Apr, 2025 | 3.6 | 3.65 | 3.43 | 3.54 | 2782.00 |
| 22 Apr, 2025 | 3.51 | 3.86 | 3.51 | 3.79 | 945.00 |
| 21 Apr, 2025 | 3.61 | 3.7 | 3.51 | 3.51 | 3111.00 |
| 17 Apr, 2025 | 3.5 | 3.61 | 3.5 | 3.61 | 1816.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983