Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.4 | 3.4 | 3.39 | 3.39 | 1631.00 |
| 15 May, 2025 | 3.32 | 3.56 | 3.32 | 3.4 | 1357.00 |
| 14 May, 2025 | 3.31 | 3.32 | 3.31 | 3.32 | 5702.00 |
| 13 May, 2025 | 3.61 | 3.61 | 3.3 | 3.3 | 8499.00 |
| 12 May, 2025 | 3.1 | 3.7 | 3.1 | 3.66 | 14.08 Thousand |
| 09 May, 2025 | 3.25 | 3.4 | 3.25 | 3.4 | 5596.00 |
| 08 May, 2025 | 3.39 | 3.39 | 3.25 | 3.25 | 3657.00 |
| 07 May, 2025 | 3.42 | 3.42 | 3.1 | 3.41 | 15.58 Thousand |
| 06 May, 2025 | 3.43 | 3.43 | 3.11 | 3.42 | 913.00 |
| 05 May, 2025 | 3.49 | 3.49 | 3.21 | 3.43 | 226.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983