Beeyu Overseas Limited (BEEYU.BO)
INR 3.61
(3.14%)
INR 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.9 | 3.9 | 3.59 | 3.67 | 1956.00 |
| 12 Mar, 2025 | 3.97 | 3.97 | 3.72 | 3.77 | 32.62 Thousand |
| 11 Mar, 2025 | 4.0 | 4.0 | 3.72 | 3.9 | 6350.00 |
| 10 Mar, 2025 | 3.99 | 3.99 | 3.69 | 3.89 | 2963.00 |
| 07 Mar, 2025 | 3.99 | 3.99 | 3.63 | 3.88 | 14.36 Thousand |
| 06 Mar, 2025 | 3.83 | 3.83 | 3.51 | 3.82 | 8535.00 |
| 05 Mar, 2025 | 3.74 | 3.74 | 3.41 | 3.67 | 7732.00 |
| 04 Mar, 2025 | 3.31 | 3.58 | 3.31 | 3.58 | 5703.00 |
| 03 Mar, 2025 | 3.47 | 3.58 | 3.47 | 3.47 | 18.84 Thousand |
| 28 Feb, 2025 | 3.99 | 3.99 | 3.65 | 3.65 | 6334.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983