Beeyu Overseas Limited (BEEYU.BO)
INR 3.64
(6.12%)
INR 3.64
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.42 | 3.76 | 3.42 | 3.64 | 5976.00 |
| 09 Apr, 2025 | 3.4 | 3.43 | 3.4 | 3.43 | 521.00 |
| 08 Apr, 2025 | 3.88 | 3.88 | 3.41 | 3.75 | 6812.00 |
| 07 Apr, 2025 | 3.16 | 3.84 | 3.16 | 3.69 | 3767.00 |
| 04 Apr, 2025 | 3.53 | 3.67 | 3.37 | 3.5 | 13.25 Thousand |
| 03 Apr, 2025 | 3.68 | 3.74 | 3.5 | 3.53 | 1602.00 |
| 02 Apr, 2025 | 3.57 | 3.69 | 3.4 | 3.68 | 2768.00 |
| 01 Apr, 2025 | 3.4 | 3.59 | 3.4 | 3.57 | 1048.00 |
| 28 Mar, 2025 | 3.36 | 3.57 | 3.36 | 3.56 | 21.32 Thousand |
| 27 Mar, 2025 | 3.65 | 3.78 | 3.48 | 3.49 | 21.32 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983