Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.35 | 3.35 | 3.26 | 3.26 | 682.00 |
| 29 May, 2025 | 3.43 | 3.43 | 3.36 | 3.37 | 15.29 Thousand |
| 28 May, 2025 | 3.2 | 3.23 | 3.2 | 3.23 | 7449.00 |
| 27 May, 2025 | 3.14 | 3.43 | 3.14 | 3.43 | 9345.00 |
| 26 May, 2025 | 3.0 | 3.15 | 3.0 | 3.14 | 24.56 Thousand |
| 23 May, 2025 | 3.32 | 3.32 | 3.21 | 3.25 | 7054.00 |
| 22 May, 2025 | 3.25 | 3.35 | 3.25 | 3.34 | 1238.00 |
| 21 May, 2025 | 3.39 | 3.39 | 3.12 | 3.22 | 1634.00 |
| 20 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 16.61 Thousand |
| 19 May, 2025 | 3.4 | 3.6 | 3.39 | 3.39 | 2061.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983