Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.24 | 5.24 | 4.79 | 4.95 | 42.71 Thousand |
| 18 Jul, 2024 | 5.13 | 5.29 | 4.92 | 5.01 | 30.41 Thousand |
| 16 Jul, 2024 | 5.1 | 5.15 | 4.8 | 5.07 | 47.26 Thousand |
| 15 Jul, 2024 | 5.12 | 5.12 | 4.8 | 4.99 | 30.21 Thousand |
| 12 Jul, 2024 | 5.14 | 5.39 | 4.9 | 5.02 | 51.46 Thousand |
| 11 Jul, 2024 | 5.3 | 5.38 | 5.05 | 5.14 | 35.82 Thousand |
| 10 Jul, 2024 | 5.28 | 5.28 | 5.03 | 5.26 | 52.98 Thousand |
| 09 Jul, 2024 | 5.28 | 5.39 | 5.02 | 5.03 | 50.18 Thousand |
| 08 Jul, 2024 | 5.28 | 5.4 | 5.26 | 5.28 | 49.64 Thousand |
| 05 Jul, 2024 | 5.4 | 5.4 | 5.0 | 5.18 | 42.91 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983