Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.59 | 4.59 | 4.25 | 4.55 | 28.74 Thousand |
| 14 Aug, 2024 | 4.83 | 4.83 | 4.38 | 4.38 | 35.48 Thousand |
| 13 Aug, 2024 | 4.91 | 5.02 | 4.57 | 4.6 | 81.41 Thousand |
| 12 Aug, 2024 | 4.71 | 4.95 | 4.71 | 4.92 | 79.74 Thousand |
| 11 Aug, 2024 | 4.7 | 4.94 | 4.7 | 4.91 | 22.29 Thousand |
| 09 Aug, 2024 | 4.71 | 4.95 | 4.71 | 4.94 | 19.43 Thousand |
| 08 Aug, 2024 | 5.03 | 5.03 | 4.82 | 4.91 | 18.56 Thousand |
| 07 Aug, 2024 | 5.17 | 5.17 | 4.81 | 4.94 | 18.59 Thousand |
| 06 Aug, 2024 | 4.88 | 5.17 | 4.88 | 4.94 | 22.34 Thousand |
| 05 Aug, 2024 | 5.01 | 5.18 | 4.8 | 5.12 | 59.37 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983