Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.9 | 4.9 | 4.58 | 4.63 | 25.53 Thousand |
| 06 Sep, 2024 | 4.85 | 5.0 | 4.68 | 4.82 | 16.23 Thousand |
| 05 Sep, 2024 | 4.61 | 4.87 | 4.61 | 4.78 | 15.97 Thousand |
| 04 Sep, 2024 | 4.8 | 4.98 | 4.61 | 4.71 | 36.28 Thousand |
| 03 Sep, 2024 | 4.9 | 4.94 | 4.61 | 4.85 | 35.89 Thousand |
| 02 Sep, 2024 | 4.64 | 4.99 | 4.64 | 4.73 | 17.4 Thousand |
| 01 Sep, 2024 | 4.64 | 4.99 | 4.64 | 4.73 | 17.4 Thousand |
| 30 Aug, 2024 | 4.86 | 4.95 | 4.71 | 4.8 | 16.44 Thousand |
| 29 Aug, 2024 | 5.0 | 5.0 | 4.68 | 4.79 | 25.28 Thousand |
| 28 Aug, 2024 | 4.63 | 4.99 | 4.63 | 4.88 | 26.99 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983